Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas July 2015 (NGN15)

4.282s+0.038 (+0.90%) 7:20P CDT (NYMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0004.2824.2824.282+0.038+0.90%0
05/17/130.0004.2444.2444.244+0.081+1.95%0
05/16/130.0004.1634.1634.163-0.012-0.29%0
05/15/130.0004.1754.1754.175+0.003+0.07%0
05/14/134.1554.1724.1554.172+0.021+0.51%3

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.282 on 05/20/13    4.155 on 05/14/13    +3.16% since 05/13/13    
1-Month4.282 on 05/20/13    4.143 on 05/02/13    -0.28% since 04/19/13    
3-Month4.294 on 04/19/13    4.107 on 04/10/13    +3.18% since 02/20/13    
6-Month4.319 on 11/21/12    4.073 on 01/02/13    +0.07% since 11/20/12    
12-Month4.398 on 10/11/12    3.885 on 06/13/12    +3.78% since 05/18/12    
Year to Date4.294 on 04/19/13    4.073 on 01/02/13    +3.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+3.06%
1-Month3 timesunch4 times+3.36%
3-Month10 times-0.28%2 times+4.26%
6-Month1 time-0.86%10 times+5.13%
12-Month16 times-2.64%10 times+10.22%
Year to Date12 times-0.28%1 time+5.13%