Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas May 2017 (NGK17)

4.384s+0.043 (+0.99%) 7:54P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.0004.3844.3844.384+0.043+0.99%0
06/17/130.0004.3414.3414.341+0.041+0.95%0
06/14/130.0004.3004.3004.300-0.025-0.58%0
06/13/130.0004.3254.3254.325+0.019+0.44%0
06/12/130.0004.3064.3064.306-0.021-0.49%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.384 on 06/18/13    4.300 on 06/14/13    +1.32% since 06/11/13    
1-Month4.586 on 05/23/13    4.300 on 06/14/13    -0.68% since 05/17/13    
3-Month4.586 on 05/23/13    4.150 on 04/10/13    -1.42% since 03/18/13    
6-Month4.586 on 05/23/13    4.150 on 04/10/13    -3.03% since 12/18/12    
12-Month4.736 on 10/29/12    4.150 on 04/10/13    +4.66% since 06/18/12    
Year to Date4.586 on 05/23/13    4.150 on 04/10/13    -1.90% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+1.95%
1-Month4 times-4.40%9 times+1.95%
3-Month5 times-4.40%12 times+5.64%
6-Month4 times-4.40%16 times+5.64%
12-Month25 times-7.43%5 times+5.64%
Year to Date9 times-4.40%14 times+5.64%