Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas March 2022 (NGH22)

6.222s-0.009 (-0.14%) 8:04P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0006.2226.2226.222-0.009-0.14%0
05/23/130.0006.2416.2316.231-0.032-0.51%0
05/22/130.0006.2636.2636.263+0.125+2.04%0
05/21/130.0006.1386.1386.138+0.072+1.19%0
05/20/130.0006.0666.0666.066+0.182+3.09%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.263 on 05/22/13    6.066 on 05/20/13    +5.74% since 05/17/13    
1-Month6.263 on 05/22/13    5.674 on 04/25/13    +9.97% since 04/24/13    
3-Month6.263 on 05/22/13    5.494 on 04/10/13    +3.60% since 02/22/13    
6-Month6.263 on 05/22/13    5.494 on 04/10/13    +2.15% since 11/23/12    
12-Month6.354 on 10/29/12    5.448 on 06/22/12    +8.76% since 05/24/12    
Year to Date6.263 on 05/22/13    5.494 on 04/10/13    +1.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.65%1 time+2.57%
1-Month10 times-0.65%1 time+9.66%
3-Month7 times-0.65%12 times+13.25%
6-Month6 times-0.65%14 times+13.25%
12-Month17 times-2.08%12 times+14.21%
Year to Date4 times-0.65%18 times+13.25%