Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas February 2020 (NGG20)

5.555+0.151 (+2.79%) 2:03P CDT (NYMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0005.5555.5555.555+0.151+2.79%0
05/17/130.0005.4045.4045.404+0.157+2.99%0
05/16/130.0005.2475.2475.247-0.003-0.06%0
05/15/130.0005.2505.2505.250-0.018-0.34%0
05/14/130.0005.2685.2685.268+0.031+0.59%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.555 on 05/20/13    5.247 on 05/16/13    +6.07% since 05/13/13    
1-Month5.555 on 05/20/13    5.196 on 05/02/13    +4.55% since 04/19/13    
3-Month5.555 on 05/20/13    5.005 on 04/10/13    +0.89% since 02/20/13    
6-Month5.670 on 12/20/12    5.005 on 04/10/13    -0.36% since 11/20/12    
12-Month5.788 on 10/29/12    5.005 on 04/10/13    +4.46% since 05/18/12    
Year to Date5.589 on 01/04/13    5.005 on 04/10/13    -0.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch3 times+5.87%
1-Month3 timesunch5 times+6.91%
3-Month6 timesunch13 times+10.99%
6-Month3 times-2.03%14 times+10.99%
12-Month16 times-4.03%11 times+10.99%
Year to Date2 times-0.61%17 times+10.99%