Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas February 2018 (NGG18)

5.112s-0.009 (-0.18%) 4:44P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0005.1125.1125.112-0.009-0.18%0
05/23/130.0005.1315.1215.121-0.002-0.04%0
05/22/130.0005.1235.1235.123+0.032+0.63%0
05/21/130.0005.0915.0915.091+0.042+0.83%0
05/20/130.0005.0495.0495.049+0.112+2.27%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.131 on 05/23/13    5.049 on 05/20/13    +3.54% since 05/17/13    
1-Month5.131 on 05/23/13    4.743 on 05/02/13    +6.79% since 04/24/13    
3-Month5.131 on 05/23/13    4.648 on 04/10/13    +3.54% since 02/22/13    
6-Month5.131 on 05/23/13    4.648 on 04/10/13    +1.21% since 11/23/12    
12-Month5.243 on 10/29/12    4.648 on 04/10/13    +5.14% since 05/24/12    
Year to Date5.131 on 05/23/13    4.648 on 04/10/13    +2.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.37%1 time+1.25%
1-Month9 times-0.37%3 times+7.78%
3-Month9 times-0.37%13 times+9.98%
6-Month6 times-0.37%12 times+9.98%
12-Month13 times-2.50%12 times+9.98%
Year to Date7 times-0.37%14 times+9.98%