Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas January 2019 (NGF19)

5.209s+0.043 (+0.83%) 7:54P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.0005.2095.2095.209+0.043+0.83%0
06/17/130.0005.1665.1665.166+0.041+0.80%0
06/14/130.0005.1255.1255.125-0.025-0.49%0
06/13/130.0005.1505.1505.150+0.014+0.27%0
06/12/130.0005.1365.1365.136-0.026-0.50%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.209 on 06/18/13    5.125 on 06/14/13    +0.91% since 06/11/13    
1-Month5.402 on 05/22/13    5.125 on 06/14/13    +0.85% since 05/17/13    
3-Month5.402 on 05/22/13    4.802 on 04/10/13    -0.17% since 03/18/13    
6-Month5.402 on 05/22/13    4.802 on 04/10/13    -2.93% since 12/18/12    
12-Month5.534 on 10/29/12    4.802 on 04/10/13    +6.68% since 06/18/12    
Year to Date5.402 on 05/22/13    4.802 on 04/10/13    -1.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+1.64%
1-Month3 times-3.57%7 times+1.64%
3-Month4 times-3.57%12 times+8.48%
6-Month3 times-3.57%19 times+8.48%
12-Month23 times-5.87%6 times+8.48%
Year to Date4 times-3.57%17 times+8.48%