Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Natural Gas January 2013 (NGF13)

6.576s+3.222 (+96.06%) 7:43P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0006.5766.5766.576+3.222+96.06%0
12/27/123.3523.3803.3173.354-0.038-1.12%10,563
12/26/123.3303.4083.3003.392+0.046+1.37%48,441
12/24/123.4613.4613.3313.346-0.105-3.04%30,887
12/21/123.4473.5083.4253.451-0.011-0.32%96,186

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.576 on 05/21/13    6.576 on 05/21/13    +96.06% since 12/27/12    
1-Month6.576 on 05/21/13    3.317 on 12/27/12    +93.87% since 12/26/12    
3-Month6.576 on 05/21/13    3.300 on 12/26/12    +90.55% since 12/21/12    
6-Month6.576 on 05/21/13    3.261 on 12/14/12    +87.40% since 09/21/12    
12-Month6.576 on 05/21/13    3.062 on 04/23/12    +88.75% since 03/21/12    
Year to Date6.576 on 05/21/13    3.317 on 12/27/12    +93.87% since 12/26/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month2 timesunch1 time+98.25%
3-Month2 timesunch2 times+99.27%
6-Month12 timesunch6 times+101.66%
12-Month19 timesunch14 times+114.76%
Year to Date2 timesunch1 time+98.25%