Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

New Zealand Doll.(P) Cash (NEY00)

0.80853-0.00484 (-0.60%) 3:19A CDT (IMM)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.813370.814240.806620.80853-0.00484-0.60%0
05/23/130.807530.816990.800550.81337+0.00598+0.74%0
05/22/130.816300.820430.805620.80739-0.00908-1.11%0
05/21/130.817000.821200.811730.81647-0.00054-0.07%0
05/20/130.807400.817850.807400.81701+0.01094+1.36%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.82120 on 05/21/13    0.80055 on 05/23/13    +0.34% since 05/17/13    
1-Month0.85845 on 04/30/13    0.80055 on 05/23/13    -4.53% since 04/24/13    
3-Month0.86751 on 04/11/13    0.80055 on 05/23/13    -3.42% since 02/22/13    
6-Month0.86751 on 04/11/13    0.80055 on 05/23/13    -1.74% since 11/23/12    
12-Month0.86751 on 04/11/13    0.74741 on 06/01/12    +7.37% since 05/24/12    
Year to Date0.86751 on 04/11/13    0.80055 on 05/23/13    -2.27% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.51%3 times+1.03%
1-Month3 times-5.78%13 times+1.03%
3-Month7 times-6.77%10 times+1.03%
6-Month15 times-6.77%9 times+1.03%
12-Month38 times-6.77%3 times+8.21%
Year to Date11 times-6.77%9 times+1.03%