Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Nasdaq 100 Jun '14 (NDM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,763.00 +0.91%
on 06/13/14
3,807.00 -0.26%
on 06/18/14
+26.00 (+0.69%)
since 06/12/14
1-Month
3,585.00 +5.92%
on 05/20/14
3,807.00 -0.26%
on 06/18/14
+184.00 (+5.09%)
since 05/19/14
3-Month
3,405.00 +11.52%
on 04/15/14
3,807.00 -0.26%
on 06/18/14
+123.00 (+3.35%)
since 03/19/14
6-Month
3,405.00 +11.52%
on 04/15/14
3,807.00 -0.26%
on 06/18/14
+312.00 (+8.95%)
since 12/19/13
YTD
3,405.00 +11.52%
on 04/15/14
3,807.00 -0.26%
on 06/18/14
+220.25 (+6.16%)
since 12/31/13
52-Week
2,825.00 +34.42%
on 06/25/13
3,807.00 -0.26%
on 06/18/14
+859.75 (+29.27%)
since 06/19/13
2-Year
2,714.25 +39.90%
on 04/19/13
3,807.00 -0.26%
on 06/18/14
+1,030.00 (+37.22%)
since 03/15/13
3-Year
1,972.25 +92.53%
on 08/08/11
3,807.00 -0.26%
on 06/16/14
+1,589.50 (+72.00%)
since 06/20/11
5-Year
1,392.00 +172.79%
on 07/06/09
3,807.00 -0.26%
on 06/16/14
+2,320.50 (+157.14%)
since 06/22/09
10-Year
1,016.00 +273.75%
on 11/01/08
3,807.00 -0.26%
on 06/01/14
+2,276.25 (+149.65%)
since 06/01/04

52-Week Key Points

52-Week High 3,807.00
Last Price 3,797.25s
Fibonacci 61.8% 3,431.88
Fibonacci 50% 3,316.00
Fibonacci 38.2% 3,200.12
52-Week Low 2,825.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 16 times -0.26%
3-Month 14 times -0.26%
6-Month 36 times -0.26%
YTD 30 times -0.26%
52-Week 90 times -0.26%
2-Year 109 times -0.26%
3-Year 55 times -0.26%
5-Year 96 times -0.26%
10-Year 41 times -0.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.91%
1-Month 1 time +5.92%
3-Month 11 times +11.52%
6-Month 8 times +11.52%
YTD 8 times +11.52%
52-Week 4 times +34.42%
2-Year 10 times +39.90%
3-Year 3 times +92.53%
5-Year 2 times +172.79%
10-Year 4 times +273.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot