Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini Nasdaq Comp September 2012 (NCU12)

3,195.56s+130.56 (+4.26%) (GBLX)
View Help Monthly information as of Sep 22, 2012, based on monthly nearest futures data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/01/123,073.003,195.563,067.503,195.56+130.56+4.26%0
08/01/122,914.503,076.002,904.503,065.00+131.50+4.48%0
07/01/122,945.502,970.002,849.002,933.50+4.00+0.14%0
06/01/122,746.002,930.502,746.002,929.50+103.50+3.66%0
05/01/123,045.503,055.002,775.002,826.00-215.50-7.09%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month3,195.56 on 09/01/12    2,746.00 on 06/01/12    +3.53% since 03/01/12    
2-Year3,195.56 on 09/01/12    2,331.50 on 10/01/11    +35.12% since 09/01/10    
5-Year3,195.56 on 09/01/12    1,269.50 on 03/01/09    +17.03% since 09/01/07    
10-Year3,195.56 on 09/01/12    1,269.50 on 03/01/09    +65.23% since 10/01/03    
20-Year3,195.56 on 09/01/12    1,269.50 on 03/01/09    +65.23% since 10/01/03    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 timesunch3 times+16.37%
2-Year9 timesunch3 times+37.06%
5-Year4 timesunch9 times+151.72%
10-Year24 timesunch6 times+151.72%
20-Year24 timesunch6 times+151.72%