Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini CNX Nifty September 2012 (NAU12)

5,649.50s-28.00 (-0.49%) 7:43P CDT (GBLX)
View Help Detailed Quote as of Thursday, Sep 27th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/27/120.005,691.005,649.505,649.50-28.00-0.49%0
09/26/120.005,677.505,650.005,677.50unchunch0
09/25/120.005,696.505,669.005,677.50-7.50-0.13%0
09/24/120.005,707.505,681.005,685.00unchunch0
09/21/120.005,685.005,685.005,685.00+135.50+2.44%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5,707.50 on 09/24/12    5,649.50 on 09/27/12    +1.80% since 09/20/12    
1-Month5,707.50 on 09/24/12    5,256.50 on 09/05/12    +4.06% since 08/27/12    
3-Month5,707.50 on 09/24/12    5,134.50 on 07/25/12    +8.51% since 06/27/12    
6-Month5,707.50 on 09/24/12    4,836.50 on 06/01/12    +4.52% since 03/27/12    
12-Month5,729.50 on 02/21/12    4,657.50 on 12/19/11    +11.54% since 09/29/11    
Year to Date5,729.50 on 02/21/12    4,763.50 on 01/03/12    +18.60% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.02%5 timesunch
1-Month10 times-1.02%5 times+7.48%
3-Month15 times-1.02%8 times+10.03%
6-Month11 times-1.02%13 times+16.81%
12-Month14 times-1.40%7 times+21.30%
Year to Date19 times-1.40%1 time+18.60%