Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini CNX Nifty May 2012 (NAK12)

4,924.25s+28.25 (+0.58%) 7:55P CDT (GBLX)
View Help Detailed Quote as of Thursday, May 31st, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/31/120.004,924.254,892.004,924.25+28.25+0.58%0
05/30/120.004,896.004,896.004,896.00-118.00-2.35%0
05/29/120.005,014.005,014.005,014.00+115.00+2.35%0
05/25/120.004,924.004,879.004,899.00-1.00-0.02%0
05/24/124,865.004,918.004,814.004,900.00+60.50+1.25%1

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5,014.00 on 05/29/12    4,879.00 on 05/25/12    +0.49% since 05/24/12    
1-Month5,293.00 on 05/02/12    4,766.50 on 05/18/12    -6.79% since 05/01/12    
3-Month5,575.00 on 03/14/12    4,766.50 on 05/18/12    -9.69% since 03/01/12    
6-Month5,604.00 on 02/23/12    4,766.50 on 05/18/12    -12.13% since 02/23/12    
12-Month5,604.00 on 02/23/12    4,766.50 on 05/18/12    -12.13% since 02/23/12    
Year to Date5,604.00 on 02/23/12    4,766.50 on 05/18/12    -12.13% since 02/23/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.79%1 time+0.93%
1-Month1 time-6.97%13 times+3.31%
3-Month4 times-11.67%18 times+3.31%
6-Month1 time-12.13%20 times+3.31%
12-Month1 time-12.13%20 times+3.31%
Year to Date1 time-12.13%20 times+3.31%