Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

New Zealand Dollar September 2013 (N6U13)

0.79900+0.00340 (+0.43%) 12:13P CDT (IMM)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.794200.800400.791200.79900+0.00340+0.43%8,339
06/18/130.795000.797300.789900.79560+0.00270+0.34%8,729
06/17/130.799700.804900.791600.79290-0.00850-1.06%7,370
06/14/130.804000.808500.798700.80140+0.00230+0.29%13,679
06/13/130.790200.805800.784600.79910+0.00670+0.85%14,763

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.80850 on 06/14/13    0.78460 on 06/13/13    +0.83% since 06/12/13    
1-Month0.81420 on 05/21/13    0.77110 on 06/11/13    -0.14% since 05/17/13    
3-Month0.85860 on 04/11/13    0.77110 on 06/11/13    -1.84% since 03/19/13    
6-Month0.85860 on 04/11/13    0.77110 on 06/11/13    -2.81% since 12/19/12    
12-Month0.85860 on 04/11/13    0.76260 on 06/28/12    +3.10% since 06/19/12    
Year to Date0.85860 on 04/11/13    0.77110 on 06/11/13    -1.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.18%1 time+1.84%
1-Month2 times-1.87%10 times+3.62%
3-Month13 times-6.94%12 times+3.62%
6-Month12 times-6.94%13 times+3.62%
12-Month26 times-6.94%4 times+4.77%
Year to Date13 times-6.94%15 times+3.62%