Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Micro USD/CHF September 2012 (MNU12)

0.9270sunch (unch) 7:53P CDT (GBLX)
View Help Detailed Quote as of Monday, Sep 17th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/17/120.00000.92700.92700.9270unchunch0
09/14/120.92660.92700.92660.9270-0.0078-0.83%1
09/13/120.00000.93480.93480.9348-0.0026-0.28%0
09/12/120.00000.93740.93740.9374-0.0012-0.13%0
09/11/120.00000.93860.93860.9386-0.0079-0.83%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.9386 on 09/11/12    0.9266 on 09/14/12    -2.06% since 09/10/12    
1-Month0.9724 on 08/20/12    0.9266 on 09/14/12    -4.85% since 08/17/12    
3-Month0.9944 on 07/24/12    0.9266 on 09/14/12    -2.22% since 06/15/12    
6-Month0.9944 on 07/24/12    0.9008 on 03/30/12    +1.95% since 03/19/12    
12-Month0.9944 on 07/24/12    0.9008 on 03/30/12    +1.95% since 03/19/12    
Year to Date0.9944 on 07/24/12    0.9008 on 03/30/12    +1.95% since 03/19/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.24%4 times+0.04%
1-Month1 time-4.67%12 times+0.04%
3-Month14 times-6.78%6 times+0.04%
6-Month29 times-6.78%5 times+2.91%
12-Month29 times-6.78%5 times+2.91%
Year to Date29 times-6.78%5 times+2.91%