Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Micro USD/CAD September 2012 (MMU12)

0.9751s-0.0006 (-0.06%) 7:37P CDT (GBLX)
View Help Detailed Quote as of Tuesday, Sep 18th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
09/18/120.00000.97510.97510.9751-0.0006-0.06%0
09/17/120.00000.97570.97290.9757+0.0055+0.57%0
09/14/120.89100.97020.89100.9702+0.0006+0.06%2
09/13/120.00000.96960.96700.9696-0.0071-0.73%0
09/12/120.00000.97670.97670.9767+0.0032+0.33%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.9767 on 09/12/12    0.8910 on 09/14/12    +0.16% since 09/11/12    
1-Month0.9939 on 08/23/12    0.8910 on 09/14/12    -1.44% since 08/17/12    
3-Month1.0372 on 06/29/12    0.8910 on 09/14/12    -5.02% since 06/18/12    
6-Month1.0421 on 06/01/12    0.8910 on 09/14/12    -1.56% since 03/19/12    
12-Month1.0421 on 06/01/12    0.8910 on 09/14/12    -1.56% since 03/19/12    
Year to Date1.0421 on 06/01/12    0.8910 on 09/14/12    -1.56% since 03/19/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.16%3 times+9.44%
1-Month4 times-1.89%10 times+9.44%
3-Month6 times-5.99%25 times+9.44%
6-Month15 times-6.43%9 times+9.44%
12-Month15 times-6.43%9 times+9.44%
Year to Date15 times-6.43%9 times+9.44%