Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mexican Peso May 2012 (M6K12)

0.072900s-0.000600 (-0.88%) 9:28P CDT (IMM)
View Help Weekly information as of May 14, 2012, based on weekly nearest futures data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/14/120.0733750.0735750.0725000.072900-0.000650-0.88%46,734
05/07/120.0751000.0758000.0733250.073550-0.002100-2.78%51,105
04/30/120.0768500.0773000.0755000.075650-0.001125-1.47%35,026
04/23/120.0757500.0777000.0751250.076775+0.000900+1.19%34,183
04/16/120.0753750.0761750.0747500.075875+0.000375+0.50%41,672

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week0.077700 on 04/23/12    0.072500 on 05/14/12    -4.49% since 04/02/12    
6-Month0.079650 on 03/12/12    0.069725 on 11/21/11    +0.38% since 11/14/11    
1-Year0.086600 on 05/30/11    0.069725 on 11/21/11    -15.06% since 05/16/11    
3-Year0.086750 on 05/02/11    0.069725 on 11/21/11    -3.73% since 05/18/09    
5-Year0.100950 on 08/04/08    0.063900 on 03/09/09    -21.25% since 05/21/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-6.18%4 times+0.55%
6-Month9 times-8.47%1 time+4.55%
1-Year2 times-15.82%8 times+4.55%
3-Year21 times-15.97%8 times+4.55%
5-Year15 times-27.79%13 times+14.08%