Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Mexican Peso June 2013 (M6M13)

0.080400-0.000050 (-0.06%) 2:59P CDT (IMM)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0802750.0805250.0796000.080400-0.000050-0.06%62,748
05/22/130.0809000.0816500.0801250.080450-0.000575-0.71%85,178
05/21/130.0811250.0812500.0805000.081025-0.000175-0.22%38,028
05/20/130.0808500.0812750.0807250.081200+0.000375+0.46%32,817
05/17/130.0813000.0813250.0807500.080825-0.000500-0.61%37,002

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.081650 on 05/22/13    0.079600 on 05/23/13    -1.11% since 05/16/13    
1-Month0.083525 on 05/09/13    0.079600 on 05/23/13    -0.98% since 04/23/13    
3-Month0.083525 on 05/09/13    0.076725 on 02/26/13    +3.31% since 02/22/13    
6-Month0.083525 on 05/09/13    0.072900 on 12/24/12    +6.42% since 11/23/12    
12-Month0.083525 on 05/09/13    0.067725 on 06/04/12    +16.52% since 05/23/12    
Year to Date0.083525 on 05/09/13    0.076175 on 01/02/13    +5.58% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.50%5 times+1.04%
1-Month7 times-3.71%6 times+1.04%
3-Month20 times-3.71%2 times+4.82%
6-Month36 times-3.71%3 times+10.32%
12-Month61 times-3.71%6 times+18.75%
Year to Date30 times-3.71%1 time+5.58%