Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

ICE Rotterdam Coal July 2013 (LUN13)

75.90s+0.45 (+0.60%) 5:00P CDT (ICE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.0075.9075.9075.90+0.45+0.60%0
06/18/130.0075.4575.4575.45+0.15+0.20%40
06/17/130.0075.3075.3075.30-0.30-0.40%0
06/14/130.0075.6075.6075.60-0.20-0.26%5
06/13/130.0075.8075.8075.80-1.05-1.37%5

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day75.90 on 06/19/13    75.30 on 06/17/13    -1.24% since 06/12/13    
1-Month82.70 on 05/22/13    75.30 on 06/17/13    -7.16% since 05/17/13    
3-Month86.40 on 04/25/13    75.30 on 06/17/13    -11.18% since 03/19/13    
6-Month96.45 on 12/20/12    75.30 on 06/17/13    -21.99% since 12/19/12    
12-Month103.50 on 08/09/12    75.30 on 06/17/13    -21.83% since 06/19/12    
Year to Date94.60 on 01/02/13    75.30 on 06/17/13    -20.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 timesunch3 times+0.80%
1-Month3 times-8.22%16 times+0.80%
3-Month8 times-12.15%20 times+0.80%
6-Month1 time-21.31%49 times+0.80%
12-Month11 times-26.67%50 times+0.80%
Year to Date1 time-19.77%44 times+0.80%