Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Diesel Gulf (ULSD) January 2013 (LTF13)

3.1453s-0.0025 (-0.08%) 7:32P CDT (NYMEX)
View Help Detailed Quote as of Friday, Oct 12th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
10/12/120.00003.14533.14533.1453-0.0025-0.08%0
10/11/120.00003.14783.14783.1478+0.0321+1.03%0
10/10/120.00003.11573.11573.1157+0.0074+0.24%0
10/09/120.00003.10833.10833.1083+0.0453+1.48%0
10/08/120.00003.06303.06303.0630-0.0095-0.31%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.1478 on 10/11/12    3.0630 on 10/08/12    +2.37% since 10/05/12    
1-Month3.1943 on 09/14/12    2.9848 on 10/03/12    -1.06% since 09/12/12    
3-Month3.1943 on 09/14/12    2.7855 on 07/13/12    +13.57% since 07/12/12    
6-Month3.1943 on 09/14/12    2.5462 on 06/21/12    -1.23% since 04/12/12    
12-Month3.3133 on 03/16/12    2.5462 on 06/21/12    +11.43% since 10/12/11    
Year to Date3.3133 on 03/16/12    2.5462 on 06/21/12    +9.65% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.08%1 time+2.69%
1-Month2 times-1.53%5 times+5.38%
3-Month18 times-1.53%1 time+12.92%
6-Month3 times-1.53%23 times+23.53%
12-Month21 times-5.07%13 times+23.53%
Year to Date18 times-5.07%19 times+23.53%