Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ-UBS Energy June 2014 (LKM14)

92.80s+0.52 (+0.56%) 8:04P CDT (EUREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0092.8092.8092.80+0.52+0.56%0
05/23/130.0092.2892.2892.28-0.97-1.04%0
05/22/130.0093.2593.2593.25-0.39-0.42%0
05/21/130.0093.6493.6493.64-0.41-0.44%0
05/20/130.0094.0594.0594.05+2.20+2.40%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day94.05 on 05/20/13    92.28 on 05/23/13    +1.03% since 05/17/13    
1-Month94.34 on 04/29/13    90.78 on 05/10/13    +1.34% since 04/24/13    
3-Month95.12 on 03/27/13    89.00 on 03/04/13    +3.75% since 02/22/13    
6-Month95.12 on 03/27/13    86.91 on 12/14/12    -2.19% since 11/23/12    
12-Month97.20 on 10/11/12    77.93 on 06/13/12    +5.60% since 05/24/12    
Year to Date95.12 on 03/27/13    87.16 on 01/09/13    +4.04% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.33%4 times+0.56%
1-Month2 times-1.63%4 times+2.23%
3-Month7 times-2.44%5 times+4.27%
6-Month5 times-2.44%11 times+6.78%
12-Month17 times-4.53%9 times+19.08%
Year to Date13 times-2.44%3 times+6.47%