Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Pit Dec '14 (LHZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.500 +1.18%
on 12/09/14
87.550 -0.03%
on 12/11/14
+0.925 (+1.07%)
since 12/05/14
1-Month
86.500 +1.18%
on 12/09/14
93.300 -6.19%
on 11/17/14
-3.150 (-3.47%)
since 11/12/14
3-Month
86.300 +1.42%
on 10/30/14
97.250 -10.00%
on 10/07/14
-8.775 (-9.11%)
since 09/12/14
6-Month
84.450 +3.64%
on 08/21/14
105.450 -17.00%
on 07/09/14
-11.125 (-11.28%)
since 06/12/14
YTD
79.100 +10.65%
on 01/09/14
105.450 -17.00%
on 07/09/14
+8.025 (+10.09%)
since 12/31/13
52-Week
78.100 +12.07%
on 12/17/13
105.450 -17.00%
on 07/09/14
+8.575 (+10.86%)
since 12/12/13
2-Year
74.500 +17.48%
on 09/13/13
105.450 -17.00%
on 07/09/14
+10.325 (+13.37%)
since 06/14/13
3-Year
70.450 +24.24%
on 09/03/12
133.625 -34.50%
on 07/07/14
+4.375 (+5.26%)
since 12/12/11
5-Year
63.700 +37.40%
on 12/21/09
133.625 -34.50%
on 07/07/14
+22.400 (+34.40%)
since 12/14/09
10-Year
43.575 +100.92%
on 08/01/09
133.625 -34.48%
on 07/01/14
+11.150 (+14.59%)
since 12/01/04
20-Year
20.700 +322.95%
on 12/01/98
133.625 -34.48%
on 07/01/14
+48.200 (+122.49%)
since 12/01/94

52-Week Key Points

52-Week High 105.450
Fibonacci 61.8% 95.002
Fibonacci 50% 91.775
Fibonacci 38.2% 88.548
Last Price 87.525s
52-Week Low 78.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 3 times -6.19%
3-Month 2 times -10.00%
6-Month 7 times -17.00%
YTD 48 times -17.00%
52-Week 51 times -17.00%
2-Year 67 times -17.00%
3-Year 27 times -34.50%
5-Year 25 times -34.50%
10-Year 13 times -34.48%
20-Year 19 times -34.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.18%
1-Month 8 times +1.18%
3-Month 11 times +1.42%
6-Month 10 times +3.64%
YTD 3 times +10.65%
52-Week 3 times +12.07%
2-Year 49 times +17.48%
3-Year 8 times +24.24%
5-Year 1 time +37.40%
10-Year 13 times +100.92%
20-Year 5 times +322.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar