Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lean Hogs (P) July 2012 (LHN12)

97.075s-0.150 (-0.15%) 7:47P CDT (CME)
View Help Detailed Quote as of Monday, Jul 16th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/16/1297.00097.40097.00097.075-0.150-0.15%2,291
07/13/1297.20097.40096.95097.225-0.075-0.08%4,378
07/12/1296.70097.35096.70097.300+1.350+1.41%4,522
07/11/1296.00096.00095.60095.950+0.425+0.44%5,371
07/10/1296.15096.40095.45095.525-1.275-1.32%8,901

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day97.400 on 07/16/12    95.450 on 07/10/12    +0.28% since 07/09/12    
1-Month97.400 on 07/16/12    92.550 on 06/26/12    +4.35% since 06/15/12    
3-Month97.400 on 07/16/12    83.700 on 05/08/12    +8.62% since 04/16/12    
6-Month100.525 on 02/22/12    83.700 on 05/08/12    +1.65% since 01/13/12    
12-Month100.525 on 02/22/12    83.700 on 05/08/12    +1.12% since 07/15/11    
Year to Date100.525 on 02/22/12    83.700 on 05/08/12    +2.37% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.33%1 time+1.70%
1-Month7 times-0.33%3 times+4.89%
3-Month18 times-0.33%9 times+15.98%
6-Month14 times-3.43%20 times+15.98%
12-Month18 times-3.43%16 times+15.98%
Year to Date15 times-3.43%20 times+15.98%