Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Dec '16 (LEZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.200 +4.20%
on 12/27/16
123.700 -3.80%
on 12/30/16
+5.000 (+3.86%)
since 12/23/16
1-Month
107.275 +10.93%
on 12/06/16
123.700 -3.80%
on 12/30/16
+8.250 (+7.45%)
since 11/30/16
3-Month
96.100 +23.83%
on 10/14/16
123.700 -3.80%
on 12/30/16
+18.875 (+18.85%)
since 09/30/16
6-Month
96.100 +23.83%
on 10/14/16
123.700 -3.80%
on 12/30/16
+4.050 (+3.52%)
since 06/30/16
YTD
96.100 +23.83%
on 10/14/16
125.500 -5.18%
on 01/05/16
-5.625 (-4.51%)
since 12/31/15
52-Week
96.100 +23.83%
on 10/14/16
125.500 -5.18%
on 01/05/16
-5.550 (-4.46%)
since 12/30/15
2-Year
96.100 +23.83%
on 10/14/16
146.850 -18.96%
on 07/07/15
-26.400 (-18.16%)
since 06/30/15
3-Year
94.300 +26.19%
on 10/10/16
171.650 -30.67%
on 11/24/14
-17.300 (-12.69%)
since 12/30/13
5-Year
94.300 +26.19%
on 10/10/16
171.650 -30.67%
on 11/24/14
-1.325 (-1.10%)
since 01/02/12
10-Year
78.700 +51.21%
on 12/01/09
171.650 -30.67%
on 11/01/14
+26.500 (+28.65%)
since 12/01/06
20-Year
57.300 +107.68%
on 08/01/98
171.650 -30.67%
on 11/01/14
+54.025 (+83.15%)
since 12/01/96

52-Week Key Points

52-Week High 125.500
Last Price 119.000s
Fibonacci 61.8% 114.269
Fibonacci 50% 110.800
Fibonacci 38.2% 107.331
52-Week Low 96.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.80%
1-Month 9 times -3.80%
3-Month 25 times -3.80%
6-Month 7 times -3.80%
YTD 2 times -5.18%
52-Week 3 times -5.18%
2-Year 3 times -18.96%
3-Year 16 times -30.67%
5-Year 25 times -30.67%
10-Year 28 times -30.67%
20-Year 38 times -30.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.20%
1-Month 4 times +10.93%
3-Month 5 times +23.83%
6-Month 17 times +23.83%
YTD 33 times +23.83%
52-Week 34 times +23.83%
2-Year 47 times +23.83%
3-Year 18 times +26.19%
5-Year 13 times +26.19%
10-Year 8 times +51.21%
20-Year 7 times +107.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot