Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Dec '14 (LEZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.175 +2.17%
on 12/26/14
167.250 -0.93%
on 12/29/14
+3.850 (+1.97%)
since 12/24/14
1-Month
155.975 +6.23%
on 12/18/14
170.100 -2.59%
on 12/02/14
-3.175 (-1.88%)
since 11/28/14
3-Month
155.975 +6.23%
on 12/18/14
171.650 -3.47%
on 11/24/14
+2.225 (+1.36%)
since 09/30/14
6-Month
147.225 +12.55%
on 08/13/14
171.650 -3.47%
on 11/24/14
+11.975 (+7.79%)
since 06/30/14
YTD
131.500 +26.01%
on 01/02/14
171.650 -3.47%
on 11/24/14
+33.875 (+25.70%)
since 12/31/13
52-Week
131.500 +26.01%
on 01/02/14
171.650 -3.47%
on 11/24/14
+34.350 (+26.15%)
since 12/30/13
2-Year
127.800 +29.66%
on 09/06/13
171.650 -3.47%
on 11/24/14
+37.400 (+29.15%)
since 08/30/13
3-Year
112.225 +47.65%
on 04/30/12
171.650 -3.47%
on 11/24/14
+45.375 (+37.71%)
since 01/02/12
5-Year
84.750 +95.52%
on 01/11/10
171.650 -3.47%
on 11/24/14
+79.875 (+93.07%)
since 01/04/10
10-Year
73.125 +126.60%
on 04/01/06
171.650 -3.47%
on 11/01/14
+75.625 (+83.96%)
since 12/01/04
20-Year
54.000 +206.85%
on 04/01/96
171.650 -3.47%
on 11/01/14
+93.025 (+128.00%)
since 12/01/94

52-Week Key Points

52-Week High 171.650
Last Price 165.700s
Fibonacci 61.8% 156.313
Fibonacci 50% 151.575
Fibonacci 38.2% 146.837
52-Week Low 131.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.93%
1-Month 2 times -2.59%
3-Month 12 times -3.47%
6-Month 24 times -3.47%
YTD 71 times -3.47%
52-Week 72 times -3.47%
2-Year 89 times -3.47%
3-Year 25 times -3.47%
5-Year 49 times -3.47%
10-Year 31 times -3.47%
20-Year 34 times -3.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.17%
1-Month 9 times +6.23%
3-Month 8 times +6.23%
6-Month 8 times +12.55%
YTD 1 time +26.01%
52-Week 2 times +26.01%
2-Year 3 times +29.66%
3-Year 5 times +47.65%
5-Year 1 time +95.52%
10-Year 8 times +126.60%
20-Year 5 times +206.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar