Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Oct '17 (LEV17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.800 +6.83%
on 10/25/17
121.000 -0.41%
on 10/31/17
+6.875 (+6.05%)
since 10/24/17
1-Month
107.400 +12.20%
on 10/03/17
121.000 -0.41%
on 10/31/17
+11.400 (+10.45%)
since 09/29/17
3-Month
104.200 +15.64%
on 08/31/17
121.000 -0.41%
on 10/31/17
+8.075 (+7.18%)
since 07/28/17
6-Month
104.200 +15.64%
on 08/31/17
122.850 -1.91%
on 06/06/17
+2.175 (+1.84%)
since 04/28/17
YTD
99.125 +21.56%
on 02/01/17
122.850 -1.91%
on 06/06/17
+20.075 (+19.99%)
since 12/30/16
52-Week
93.800 +28.46%
on 11/07/16
122.850 -1.91%
on 06/06/17
+25.175 (+26.41%)
since 10/28/16
3-Year
93.800 +28.46%
on 11/07/16
171.650 -29.80%
on 11/24/14
-46.300 (-27.76%)
since 11/03/14
5-Year
93.800 +28.46%
on 11/07/16
171.650 -29.80%
on 11/24/14
-5.250 (-4.17%)
since 11/05/12
10-Year
78.700 +53.11%
on 12/01/09
171.650 -29.80%
on 11/01/14
+25.575 (+26.94%)
since 10/01/07
20-Year
57.300 +110.30%
on 08/01/98
171.650 -29.80%
on 11/01/14
+52.975 (+78.45%)
since 10/01/97

52-Week Key Points

52-Week High 122.850
Last Price 120.500s
Fibonacci 61.8% 111.753
Fibonacci 50% 108.325
Fibonacci 38.2% 104.897
52-Week Low 93.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.41%
1-Month 11 times -0.41%
3-Month 6 times -0.41%
6-Month 6 times -1.91%
YTD 27 times -1.91%
52-Week 42 times -1.91%
3-Year 3 times -29.80%
5-Year 22 times -29.80%
10-Year 26 times -29.80%
20-Year 38 times -29.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.83%
1-Month 2 times +12.20%
3-Month 10 times +15.64%
6-Month 20 times +15.64%
YTD 4 times +21.56%
52-Week 2 times +28.46%
3-Year 32 times +28.46%
5-Year 19 times +28.46%
10-Year 11 times +53.11%
20-Year 6 times +110.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot