Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Oct '14 (LEV14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168.000 +0.89%
on 10/31/14
171.975 -1.44%
on 10/31/14
+1.250 (+0.74%)
since 10/24/14
1-Month
159.925 +5.99%
on 10/01/14
171.975 -1.44%
on 10/31/14
+9.050 (+5.64%)
since 09/30/14
3-Month
144.225 +17.52%
on 08/20/14
171.975 -1.44%
on 10/31/14
+9.575 (+5.99%)
since 07/30/14
6-Month
140.025 +21.05%
on 05/01/14
171.975 -1.44%
on 10/31/14
+29.100 (+20.73%)
since 04/30/14
YTD
130.900 +29.49%
on 01/08/14
171.975 -1.44%
on 10/31/14
+38.400 (+29.29%)
since 12/31/13
52-Week
127.350 +33.10%
on 11/19/13
171.975 -1.44%
on 10/31/14
+39.925 (+30.81%)
since 10/30/13
2-Year
127.300 +33.15%
on 08/30/13
171.975 -1.44%
on 10/31/14
+42.200 (+33.15%)
since 08/30/13
3-Year
112.225 +51.04%
on 04/30/12
171.975 -1.44%
on 10/27/14
+45.000 (+36.14%)
since 10/31/11
5-Year
78.700 +115.37%
on 12/07/09
171.975 -1.44%
on 10/27/14
+84.500 (+99.41%)
since 11/02/09
10-Year
73.125 +131.79%
on 04/01/06
171.975 -1.44%
on 10/01/14
+83.500 (+97.09%)
since 10/01/04
20-Year
54.000 +213.89%
on 04/01/96
171.975 -1.44%
on 10/01/14
+99.500 (+142.14%)
since 10/01/94

52-Week Key Points

52-Week High 171.975
Last Price 169.500s
Fibonacci 61.8% 154.928
Fibonacci 50% 149.663
Fibonacci 38.2% 144.397
52-Week Low 127.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.44%
1-Month 11 times -1.44%
3-Month 15 times -1.44%
6-Month 34 times -1.44%
YTD 59 times -1.44%
52-Week 69 times -1.44%
2-Year 74 times -1.44%
3-Year 24 times -1.44%
5-Year 51 times -1.44%
10-Year 32 times -1.44%
20-Year 35 times -1.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.89%
1-Month 1 time +5.99%
3-Month 8 times +17.52%
6-Month 1 time +21.05%
YTD 2 times +29.49%
52-Week 4 times +33.10%
2-Year 1 time +33.15%
3-Year 6 times +51.04%
5-Year 3 times +115.37%
10-Year 4 times +131.79%
20-Year 5 times +213.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar