Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Aug '17 (LEQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.050 +0.46%
on 08/31/17
107.400 -2.68%
on 08/28/17
-1.425 (-1.34%)
since 08/24/17
1-Month
104.050 +0.46%
on 08/31/17
115.625 -9.60%
on 08/03/17
-7.475 (-6.67%)
since 07/31/17
3-Month
104.050 +0.46%
on 08/31/17
127.650 -18.12%
on 06/06/17
-17.175 (-14.11%)
since 05/31/17
6-Month
101.250 +3.23%
on 03/07/17
127.650 -18.12%
on 06/06/17
+2.100 (+2.05%)
since 02/28/17
YTD
99.400 +5.16%
on 02/01/17
127.650 -18.12%
on 06/06/17
+3.800 (+3.77%)
since 12/30/16
52-Week
89.875 +16.30%
on 10/14/16
127.650 -18.12%
on 06/06/17
+4.300 (+4.29%)
since 08/26/16
2-Year
89.875 +16.30%
on 10/14/16
127.650 -18.12%
on 06/06/17
-7.500 (-6.69%)
since 02/29/16
3-Year
89.875 +16.30%
on 10/14/16
171.650 -39.11%
on 11/24/14
-55.225 (-34.57%)
since 09/01/14
5-Year
89.875 +16.30%
on 10/14/16
171.650 -39.11%
on 11/24/14
-21.950 (-17.36%)
since 09/03/12
10-Year
78.700 +32.81%
on 12/01/09
171.650 -39.11%
on 11/01/14
+7.625 (+7.87%)
since 08/01/07
20-Year
57.300 +82.42%
on 08/01/98
171.650 -39.11%
on 11/01/14
+37.325 (+55.54%)
since 08/01/97

52-Week Key Points

52-Week High 127.650
Fibonacci 61.8% 113.220
Fibonacci 50% 108.762
Last Price 104.525s
Fibonacci 38.2% 104.305
52-Week Low 89.875

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.68%
1-Month 3 times -9.60%
3-Month 4 times -18.12%
6-Month 24 times -18.12%
YTD 28 times -18.12%
52-Week 31 times -18.12%
2-Year 16 times -18.12%
3-Year 6 times -39.11%
5-Year 22 times -39.11%
10-Year 26 times -39.11%
20-Year 37 times -39.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.46%
1-Month 11 times +0.46%
3-Month 22 times +0.46%
6-Month 4 times +3.23%
YTD 4 times +5.16%
52-Week 13 times +16.30%
2-Year 32 times +16.30%
3-Year 31 times +16.30%
5-Year 18 times +16.30%
10-Year 12 times +32.81%
20-Year 7 times +82.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot