Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Aug '16 (LEQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109.800 +1.96%
on 08/29/16
113.000 -0.93%
on 08/31/16
-0.775 (-0.69%)
since 08/24/16
1-Month
109.800 +1.96%
on 08/29/16
117.750 -4.93%
on 08/09/16
-1.125 (-0.99%)
since 07/29/16
3-Month
107.100 +4.53%
on 07/21/16
119.425 -6.26%
on 06/06/16
-6.100 (-5.17%)
since 05/31/16
6-Month
107.100 +4.53%
on 07/21/16
125.350 -10.69%
on 03/17/16
-9.200 (-7.59%)
since 02/29/16
YTD
107.100 +4.53%
on 07/21/16
125.350 -10.69%
on 03/17/16
-11.725 (-9.48%)
since 12/31/15
52-Week
107.100 +4.53%
on 07/21/16
135.100 -17.14%
on 08/31/15
-23.000 (-17.04%)
since 08/28/15
2-Year
107.100 +4.53%
on 07/21/16
145.750 -23.19%
on 06/01/15
-27.050 (-19.46%)
since 02/27/15
3-Year
107.100 +4.53%
on 07/18/16
171.650 -34.78%
on 11/24/14
-13.725 (-10.92%)
since 09/02/13
5-Year
107.100 +4.53%
on 07/18/16
171.650 -34.78%
on 11/24/14
-6.500 (-5.49%)
since 09/05/11
10-Year
78.700 +42.25%
on 12/01/09
171.650 -34.78%
on 11/01/14
+18.825 (+20.21%)
since 08/01/06
20-Year
57.300 +95.38%
on 08/01/98
171.650 -34.78%
on 11/01/14
+39.725 (+55.00%)
since 08/01/96

52-Week Key Points

52-Week High 135.100
Fibonacci 61.8% 124.404
Fibonacci 50% 121.100
Fibonacci 38.2% 117.796
Last Price 111.950s
52-Week Low 107.100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.93%
1-Month 7 times -4.93%
3-Month 4 times -6.26%
6-Month 10 times -10.69%
YTD 4 times -10.69%
52-Week 1 time -17.14%
2-Year 24 times -23.19%
3-Year 23 times -34.78%
5-Year 28 times -34.78%
10-Year 28 times -34.78%
20-Year 35 times -34.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.96%
1-Month 7 times +1.96%
3-Month 9 times +4.53%
6-Month 17 times +4.53%
YTD 18 times +4.53%
52-Week 22 times +4.53%
2-Year 34 times +4.53%
3-Year 11 times +4.53%
5-Year 6 times +4.53%
10-Year 9 times +42.25%
20-Year 9 times +95.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar