Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '17 (LEM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.600 +0.42%
on 06/26/17
121.775 -2.20%
on 06/27/17
-0.100 (-0.08%)
since 06/23/17
1-Month
118.000 +0.93%
on 06/22/17
134.225 -11.27%
on 06/06/17
-3.875 (-3.15%)
since 05/30/17
3-Month
108.675 +9.59%
on 04/05/17
134.550 -11.48%
on 05/04/17
+8.225 (+7.42%)
since 03/30/17
6-Month
103.150 +15.46%
on 02/14/17
134.550 -11.48%
on 05/04/17
+14.425 (+13.78%)
since 12/30/16
YTD
103.150 +15.46%
on 02/14/17
134.550 -11.48%
on 05/04/17
+14.425 (+13.78%)
since 12/30/16
52-Week
91.300 +30.45%
on 10/13/16
134.550 -11.48%
on 05/04/17
+11.375 (+10.56%)
since 06/30/16
2-Year
91.300 +30.45%
on 10/13/16
134.550 -11.48%
on 05/04/17
+2.625 (+2.25%)
since 02/17/16
3-Year
91.300 +30.45%
on 10/13/16
171.650 -30.61%
on 11/24/14
-35.900 (-23.16%)
since 06/30/14
5-Year
91.300 +30.45%
on 10/13/16
171.650 -30.61%
on 11/24/14
-0.100 (-0.08%)
since 07/02/12
10-Year
78.700 +51.33%
on 12/01/09
171.650 -30.61%
on 11/01/14
+28.825 (+31.93%)
since 06/01/07
20-Year
57.300 +107.85%
on 08/01/98
171.650 -30.61%
on 11/01/14
+54.650 (+84.79%)
since 06/01/97

52-Week Key Points

52-Week High 134.550
Last Price 119.100s
Fibonacci 61.8% 118.028
Fibonacci 50% 112.925
Fibonacci 38.2% 107.822
52-Week Low 91.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.20%
1-Month 5 times -11.27%
3-Month 18 times -11.48%
6-Month 26 times -11.48%
YTD 26 times -11.48%
52-Week 23 times -11.48%
2-Year 11 times -11.48%
3-Year 9 times -30.61%
5-Year 29 times -30.61%
10-Year 28 times -30.61%
20-Year 39 times -30.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.42%
1-Month 6 times +0.93%
3-Month 3 times +9.59%
6-Month 5 times +15.46%
YTD 5 times +15.46%
52-Week 18 times +30.45%
2-Year 28 times +30.45%
3-Year 23 times +30.45%
5-Year 13 times +30.45%
10-Year 10 times +51.33%
20-Year 4 times +107.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar