Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Live Cattle February 2013 (LEG13)

128.000s-0.550 (-0.43%) 8:08P CDT (CME)
View Help Detailed Quote as of Thursday, Feb 28th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
02/28/13128.750129.450127.500128.000-0.550-0.43%310
02/27/13128.025128.650127.825128.550+1.275+1.00%837
02/26/13126.600127.575126.550127.275+0.325+0.26%2,370
02/25/13127.200127.475126.075126.950+0.600+0.47%1,596
02/22/13125.300126.475125.200126.350+1.050+0.84%1,261

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day129.450 on 02/28/13    125.200 on 02/22/13    +2.15% since 02/21/13    
1-Month129.450 on 02/28/13    124.125 on 02/14/13    -0.74% since 01/28/13    
3-Month134.500 on 12/20/12    124.125 on 02/14/13    -2.77% since 11/28/12    
6-Month134.500 on 12/20/12    124.125 on 02/14/13    -2.48% since 08/28/12    
12-Month135.900 on 03/01/12    123.800 on 04/27/12    -4.51% since 02/28/12    
Year to Date134.325 on 01/04/13    124.125 on 02/14/13    -3.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.12%1 time+2.24%
1-Month2 times-1.12%11 times+3.12%
3-Month7 times-4.83%8 times+3.12%
6-Month10 times-4.83%7 times+3.12%
12-Month2 times-5.81%17 times+3.39%
Year to Date3 times-4.71%10 times+3.12%