Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '24 (LEM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.750 +1.45%
on 03/12/24
186.625 -0.66%
on 03/14/24
+2.375 (+1.30%)
since 03/11/24
1-Month
180.625 +2.64%
on 02/29/24
186.625 -0.66%
on 03/14/24
+2.575 (+1.41%)
since 02/16/24
3-Month
169.050 +9.67%
on 12/26/23
186.625 -0.66%
on 03/14/24
+14.375 (+8.41%)
since 12/18/23
6-Month
162.750 +13.92%
on 12/06/23
193.275 -4.07%
on 09/19/23
-7.250 (-3.76%)
since 09/18/23
YTD
169.575 +9.33%
on 01/09/24
186.625 -0.66%
on 03/14/24
+15.350 (+9.03%)
since 12/29/23
52-Week
162.750 +13.92%
on 12/06/23
194.025 -4.45%
on 09/15/23
+17.275 (+10.28%)
since 03/17/23
3-Year
111.475 +69.16%
on 05/31/21
194.025 -4.45%
on 09/15/23
+68.475 (+57.01%)
since 03/22/21
5-Year
81.450 +131.52%
on 04/20/20
194.025 -4.45%
on 09/15/23
+62.875 (+50.02%)
since 03/25/19
10-Year
81.450 +129.90%
on 04/01/20
194.025 -4.45%
on 09/15/23
+41.400 (+28.39%)
since 03/01/14
20-Year
73.125 +156.07%
on 04/01/06
194.025 -4.45%
on 09/15/23
+107.425 (+134.58%)
since 03/01/04

52-Week Key Points

52-Week High 194.025
Last Price 185.400s
Fibonacci 61.8% 182.078
Fibonacci 50% 178.387
Fibonacci 38.2% 174.697
52-Week Low 162.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.66%
1-Month 7 times -0.66%
3-Month 20 times -0.66%
6-Month 1 time -4.07%
YTD 19 times -0.66%
52-Week 40 times -4.45%
3-Year 50 times -4.45%
5-Year 47 times -4.45%
10-Year 11 times -4.45%
20-Year 39 times -4.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.45%
1-Month 5 times +2.64%
3-Month 5 times +9.67%
6-Month 23 times +13.92%
YTD 4 times +9.33%
52-Week 7 times +13.92%
3-Year 5 times +69.16%
5-Year 19 times +131.52%
10-Year 14 times +129.90%
20-Year 3 times +156.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar