Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Pit Aug '17 (LCQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.525 unch
on 08/31/17
106.200 -1.58%
on 08/28/17
-1.425 (-1.34%)
since 08/24/17
1-Month
104.525 unch
on 08/31/17
115.450 -9.46%
on 08/04/17
-7.475 (-6.67%)
since 07/31/17
3-Month
104.525 unch
on 08/31/17
126.200 -17.18%
on 06/05/17
-17.175 (-14.11%)
since 05/31/17
6-Month
101.475 +3.01%
on 03/07/17
126.200 -17.18%
on 06/05/17
+2.100 (+2.05%)
since 02/28/17
YTD
99.975 +4.55%
on 01/31/17
126.200 -17.18%
on 06/05/17
+3.800 (+3.77%)
since 12/30/16
52-Week
90.000 +16.14%
on 10/13/16
126.200 -17.18%
on 06/05/17
+4.300 (+4.29%)
since 08/26/16
2-Year
90.000 +16.14%
on 10/13/16
126.200 -17.18%
on 06/05/17
-7.500 (-6.69%)
since 02/29/16
3-Year
90.000 +16.14%
on 10/13/16
171.600 -39.09%
on 11/24/14
-55.225 (-34.57%)
since 09/01/14
5-Year
90.000 +16.14%
on 10/13/16
171.600 -39.09%
on 11/24/14
-21.950 (-17.36%)
since 09/03/12
10-Year
78.700 +32.81%
on 12/01/09
171.600 -39.09%
on 11/01/14
+7.625 (+7.87%)
since 08/01/07
20-Year
57.300 +82.42%
on 08/01/98
171.600 -39.09%
on 11/01/14
+37.325 (+55.54%)
since 08/01/97

52-Week Key Points

52-Week High 126.200
Fibonacci 61.8% 112.372
Fibonacci 50% 108.100
Last Price 104.525s
Fibonacci 38.2% 103.828
52-Week Low 90.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.58%
1-Month 4 times -9.46%
3-Month 3 times -17.18%
6-Month 26 times -17.18%
YTD 29 times -17.18%
52-Week 31 times -17.18%
2-Year 16 times -17.18%
3-Year 7 times -39.09%
5-Year 22 times -39.09%
10-Year 24 times -39.09%
20-Year 34 times -39.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 11 times unch
3-Month 22 times unch
6-Month 3 times +3.01%
YTD 4 times +4.55%
52-Week 8 times +16.14%
2-Year 27 times +16.14%
3-Year 29 times +16.14%
5-Year 17 times +16.14%
10-Year 12 times +32.81%
20-Year 7 times +82.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot