Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Aug '14 (LCQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
151.750 +2.73%
on 08/25/14
156.200 -0.19%
on 08/29/14
+4.050 (+2.67%)
since 08/22/14
1-Month
147.000 +6.05%
on 08/13/14
160.050 -2.59%
on 07/30/14
-2.875 (-1.81%)
since 07/29/14
3-Month
138.475 +12.58%
on 05/30/14
160.200 -2.68%
on 07/28/14
+16.725 (+12.02%)
since 05/29/14
6-Month
132.000 +18.11%
on 04/07/14
160.200 -2.68%
on 07/28/14
+23.275 (+17.55%)
since 02/28/14
YTD
127.600 +22.18%
on 01/07/14
160.200 -2.68%
on 07/28/14
+27.975 (+21.87%)
since 12/31/13
52-Week
124.875 +24.84%
on 09/18/13
160.200 -2.68%
on 07/28/14
+30.000 (+23.83%)
since 08/28/13
2-Year
124.600 +25.12%
on 08/07/13
160.200 -2.68%
on 07/28/14
+29.300 (+23.14%)
since 06/28/13
3-Year
112.375 +38.73%
on 04/30/12
160.200 -2.68%
on 07/28/14
+41.100 (+35.80%)
since 08/29/11
5-Year
78.700 +98.09%
on 12/07/09
160.200 -2.68%
on 07/28/14
+69.250 (+79.92%)
since 08/31/09
10-Year
73.125 +113.20%
on 04/01/06
160.200 -2.68%
on 07/01/14
+71.400 (+84.50%)
since 08/01/04
20-Year
54.000 +188.70%
on 04/01/96
160.200 -2.68%
on 07/01/14
+85.050 (+120.04%)
since 08/01/94

52-Week Key Points

52-Week High 160.200
Last Price 155.900s
Fibonacci 61.8% 146.706
Fibonacci 50% 142.538
Fibonacci 38.2% 138.369
52-Week Low 124.875

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.19%
1-Month 1 time -2.59%
3-Month 22 times -2.68%
6-Month 30 times -2.68%
YTD 42 times -2.68%
52-Week 56 times -2.68%
2-Year 55 times -2.68%
3-Year 23 times -2.68%
5-Year 42 times -2.68%
10-Year 29 times -2.68%
20-Year 31 times -2.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.73%
1-Month 7 times +6.05%
3-Month 1 time +12.58%
6-Month 3 times +18.11%
YTD 3 times +22.18%
52-Week 8 times +24.84%
2-Year 14 times +25.12%
3-Year 2 times +38.73%
5-Year 7 times +98.09%
10-Year 4 times +113.20%
20-Year 6 times +188.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar