Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Jun '15 (LCM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.850 unch
on 06/30/15
151.100 -2.15%
on 06/24/15
-4.150 (-2.73%)
since 06/23/15
1-Month
147.850 unch
on 06/30/15
156.400 -5.47%
on 06/10/15
-4.475 (-2.94%)
since 05/29/15
3-Month
145.200 +1.83%
on 04/22/15
156.400 -5.47%
on 06/10/15
-5.125 (-3.35%)
since 03/30/15
6-Month
138.800 +6.52%
on 02/24/15
158.200 -6.54%
on 01/05/15
-7.275 (-4.69%)
since 12/30/14
YTD
138.800 +6.52%
on 02/24/15
158.200 -6.54%
on 01/05/15
-7.050 (-4.55%)
since 12/31/14
52-Week
138.800 +6.52%
on 02/24/15
162.800 -9.18%
on 11/21/14
+0.625 (+0.42%)
since 06/30/14
2-Year
130.000 +13.73%
on 01/14/14
162.800 -9.18%
on 11/21/14
+13.950 (+10.42%)
since 12/31/13
3-Year
115.450 +28.06%
on 07/16/12
171.600 -13.84%
on 11/24/14
+28.650 (+24.04%)
since 07/02/12
5-Year
89.850 +64.55%
on 07/12/10
171.600 -13.84%
on 11/24/14
+57.650 (+63.91%)
since 07/05/10
10-Year
73.125 +102.19%
on 04/01/06
171.600 -13.84%
on 11/01/14
+68.550 (+86.44%)
since 06/01/05
20-Year
54.000 +173.80%
on 04/01/96
171.600 -13.84%
on 11/01/14
+85.050 (+135.43%)
since 06/01/95

52-Week Key Points

52-Week High 162.800
Fibonacci 61.8% 153.632
Fibonacci 50% 150.800
Fibonacci 38.2% 147.968
Last Price 147.850s
52-Week Low 138.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.15%
1-Month 6 times -5.47%
3-Month 4 times -5.47%
6-Month 3 times -6.54%
YTD 2 times -6.54%
52-Week 28 times -9.18%
2-Year 61 times -9.18%
3-Year 29 times -13.84%
5-Year 47 times -13.84%
10-Year 31 times -13.84%
20-Year 38 times -13.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 7 times +1.83%
6-Month 13 times +6.52%
YTD 15 times +6.52%
52-Week 11 times +6.52%
2-Year 10 times +13.73%
3-Year 2 times +28.06%
5-Year 1 time +64.55%
10-Year 2 times +102.19%
20-Year 3 times +173.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar