Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Pit Jun '14 (LCM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.800 +2.14%
on 06/24/14
153.900 -0.58%
on 06/26/14
+4.850 (+3.27%)
since 06/23/14
1-Month
137.400 +11.35%
on 06/02/14
153.900 -0.58%
on 06/26/14
+15.200 (+11.03%)
since 05/30/14
3-Month
133.950 +14.22%
on 04/21/14
153.900 -0.58%
on 06/26/14
+14.650 (+10.59%)
since 03/28/14
6-Month
129.300 +18.33%
on 01/07/14
153.900 -0.58%
on 06/26/14
+23.275 (+17.94%)
since 12/30/13
YTD
129.300 +18.33%
on 01/07/14
153.900 -0.58%
on 06/26/14
+23.575 (+18.22%)
since 12/31/13
52-Week
125.000 +22.40%
on 08/07/13
153.900 -0.58%
on 06/26/14
+27.900 (+22.30%)
since 06/28/13
2-Year
122.150 +25.26%
on 05/20/13
153.900 -0.58%
on 06/26/14
+20.900 (+15.82%)
since 12/31/12
3-Year
109.300 +39.98%
on 07/18/11
153.900 -0.58%
on 06/23/14
+38.350 (+33.45%)
since 07/04/11
5-Year
78.700 +94.41%
on 12/07/09
153.900 -0.58%
on 06/23/14
+69.525 (+83.29%)
since 07/06/09
10-Year
73.125 +109.23%
on 04/01/06
153.900 -0.58%
on 06/01/14
+66.000 (+75.86%)
since 06/01/04
20-Year
54.000 +183.33%
on 04/01/96
153.900 -0.58%
on 06/01/14
+88.850 (+138.50%)
since 06/01/94

52-Week Key Points

52-Week High 153.900
Last Price 153.000s
Fibonacci 61.8% 142.860
Fibonacci 50% 139.450
Fibonacci 38.2% 136.040
52-Week Low 125.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.58%
1-Month 14 times -0.58%
3-Month 14 times -0.58%
6-Month 35 times -0.58%
YTD 34 times -0.58%
52-Week 53 times -0.58%
2-Year 40 times -0.58%
3-Year 21 times -0.58%
5-Year 41 times -0.58%
10-Year 27 times -0.58%
20-Year 31 times -0.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.14%
1-Month 1 time +11.35%
3-Month 6 times +14.22%
6-Month 2 times +18.33%
YTD 2 times +18.33%
52-Week 3 times +22.40%
2-Year 41 times +25.26%
3-Year 2 times +39.98%
5-Year 5 times +94.41%
10-Year 5 times +109.23%
20-Year 4 times +183.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot