Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Pit Feb '17 (LCG17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.300 +4.37%
on 02/22/17
126.600 unch
on 02/28/17
+7.500 (+6.30%)
since 02/21/17
1-Month
115.575 +9.54%
on 02/01/17
126.600 unch
on 02/28/17
+8.275 (+6.99%)
since 01/27/17
3-Month
108.875 +16.28%
on 12/02/16
126.600 unch
on 02/28/17
+15.575 (+14.03%)
since 11/28/16
6-Month
97.950 +29.25%
on 10/13/16
126.600 unch
on 02/28/17
+18.375 (+16.98%)
since 08/26/16
YTD
114.825 +10.25%
on 01/06/17
126.600 unch
on 02/28/17
+10.550 (+9.09%)
since 12/30/16
52-Week
97.950 +29.25%
on 10/13/16
126.600 unch
on 02/28/17
+6.125 (+5.08%)
since 02/26/16
2-Year
97.950 +29.25%
on 10/13/16
138.450 -8.56%
on 08/31/15
-11.850 (-8.56%)
since 08/31/15
3-Year
94.450 +34.04%
on 10/10/16
171.600 -26.22%
on 11/24/14
-16.650 (-11.62%)
since 03/03/14
5-Year
94.450 +34.04%
on 10/10/16
171.600 -26.22%
on 11/24/14
+0.575 (+0.46%)
since 03/05/12
10-Year
78.700 +60.86%
on 12/01/09
171.600 -26.22%
on 11/01/14
+29.550 (+30.45%)
since 02/01/07
20-Year
57.300 +120.94%
on 08/01/98
171.600 -26.22%
on 11/01/14
+56.975 (+81.83%)
since 02/01/97

52-Week Key Points

52-Week High 126.600
Last Price 126.600s
Fibonacci 61.8% 115.656
Fibonacci 50% 112.275
Fibonacci 38.2% 108.894
52-Week Low 97.950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 19 times unch
6-Month 23 times unch
YTD 12 times unch
52-Week 8 times unch
2-Year 1 time -8.56%
3-Year 17 times -26.22%
5-Year 23 times -26.22%
10-Year 24 times -26.22%
20-Year 34 times -26.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.37%
1-Month 3 times +9.54%
3-Month 2 times +16.28%
6-Month 8 times +29.25%
YTD 2 times +10.25%
52-Week 25 times +29.25%
2-Year 35 times +29.25%
3-Year 19 times +34.04%
5-Year 14 times +34.04%
10-Year 10 times +60.86%
20-Year 7 times +120.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot