Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lumber (P) July 2012 (LBN12)

282.50s-2.50 (-0.88%) 7:36P CDT (CME)
View Help Detailed Quote as of Friday, Jul 13th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
07/13/12281.00288.90281.00282.50-2.50-0.88%48
07/12/120.00286.00281.60285.00+2.00+0.71%65
07/11/120.00286.80279.60283.00+2.40+0.86%71
07/10/120.00288.00280.50280.60-7.30-2.54%106
07/09/120.00288.00283.10287.90+4.60+1.62%117

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day288.90 on 07/13/12    279.60 on 07/11/12    -0.28% since 07/06/12    
1-Month290.00 on 07/05/12    265.50 on 06/18/12    +1.33% since 06/13/12    
3-Month293.70 on 05/30/12    262.90 on 04/17/12    +4.75% since 04/13/12    
6-Month295.70 on 03/02/12    261.90 on 01/24/12    +4.98% since 01/13/12    
12-Month326.00 on 09/08/11    260.20 on 01/12/12    -12.81% since 07/13/11    
Year to Date295.70 on 03/02/12    260.20 on 01/12/12    -1.50% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.22%3 times+1.04%
1-Month3 times-2.59%3 times+6.40%
3-Month12 times-3.81%2 times+7.46%
6-Month10 times-4.46%4 times+7.87%
12-Month6 times-13.34%36 times+8.57%
Year to Date6 times-4.46%6 times+8.57%