Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazilian Real December 2012 (L6Z12)

0.28825s-0.18625 (-39.25%) 7:15P CDT (IMM)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.000000.288250.288250.28825-0.18625-39.25%0
11/30/120.000000.474500.474500.47450-0.00230-0.48%0
11/29/120.477150.477200.474850.47680-0.00245-0.51%731
11/28/120.477550.479250.477550.47925-0.00185-0.38%781
11/27/120.481250.481700.480250.48110+0.00140+0.29%903

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.28825 on 05/17/13    0.28825 on 05/17/13    -39.25% since 11/30/12    
1-Month0.47450 on 11/30/12    0.28825 on 05/17/13    -39.54% since 11/29/12    
3-Month0.47720 on 11/29/12    0.28825 on 05/17/13    -39.85% since 11/28/12    
6-Month0.49265 on 10/04/12    0.28825 on 05/17/13    -40.90% since 09/17/12    
12-Month0.52710 on 03/27/12    0.28825 on 05/17/13    -45.48% since 03/16/12    
Year to Date0.47450 on 11/30/12    0.28825 on 05/17/13    -39.54% since 11/29/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month1 time-39.25%2 timesunch
3-Month1 time-39.60%3 timesunch
6-Month8 times-41.49%12 timesunch
12-Month2 times-45.31%23 timesunch
Year to Date1 time-39.25%2 timesunch