Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazilian Real October 2017 (L6V17)

0.37465s-0.00410 (-1.08%) 8:04P CDT (IMM)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.000000.374650.374650.37465-0.00410-1.08%0
05/23/130.000000.378750.378750.37875-0.00055-0.15%0
05/22/130.000000.379300.379300.37930-0.00090-0.24%0
05/21/130.000000.380200.380200.38020-0.00135-0.35%0
05/20/130.000000.381550.381550.38155+0.00085+0.22%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.38155 on 05/20/13    0.37465 on 05/24/13    -1.59% since 05/17/13    
1-Month0.39005 on 05/08/13    0.37465 on 05/24/13    -3.12% since 04/24/13    
3-Month0.39595 on 03/08/13    0.37465 on 05/24/13    -5.44% since 02/22/13    
6-Month0.40545 on 02/14/13    0.36855 on 11/30/12    -0.74% since 11/23/12    
12-Month0.40545 on 02/14/13    0.33315 on 06/27/12    +9.16% since 05/24/12    
Year to Date0.40545 on 02/14/13    0.37465 on 05/24/13    -1.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.81%5 timesunch
1-Month6 times-3.95%10 timesunch
3-Month2 times-5.38%14 timesunch
6-Month15 times-7.60%4 times+1.66%
12-Month12 times-7.60%8 times+12.46%
Year to Date13 times-7.60%6 timesunch