Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazilian Real September 2012 (L6U12)

0.29270s-0.19750 (-40.29%) 7:15P CDT (IMM)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.000000.292700.292700.29270-0.19750-40.29%0
08/31/120.000000.490200.490200.49020+0.00170+0.35%0
08/30/120.487750.488700.487400.48850+0.00120+0.25%352
08/29/120.487750.487750.486600.48730-0.00190-0.39%1,885
08/28/120.490150.490450.487100.48920-0.00265-0.54%1,837

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.29270 on 05/17/13    0.29270 on 05/17/13    -40.29% since 08/31/12    
1-Month0.49020 on 08/31/12    0.29270 on 05/17/13    -40.08% since 08/30/12    
3-Month0.49020 on 08/31/12    0.29270 on 05/17/13    -39.93% since 08/29/12    
6-Month0.49020 on 08/31/12    0.29270 on 05/17/13    -40.17% since 08/28/12    
12-Month0.53490 on 03/27/12    0.29270 on 05/17/13    -45.45% since 03/16/12    
Year to Date0.49020 on 08/31/12    0.29270 on 05/17/13    -40.08% since 08/30/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 timeunch1 timeunch
1-Month1 time-40.29%2 timesunch
3-Month2 times-40.29%2 timesunch
6-Month3 times-40.29%2 timesunch
12-Month2 times-45.28%25 timesunch
Year to Date1 time-40.29%2 timesunch