Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazilian Real June 2020 (L6M20)

0.32560s-0.00195 (-0.60%) 4:44P CDT (IMM)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.000000.325600.325600.32560-0.00195-0.60%0
05/23/130.000000.327550.327550.32755-0.00135-0.41%0
05/22/130.000000.328900.328900.32890-0.00490-1.47%0
05/21/130.000000.333800.333800.33380-0.00215-0.64%0
05/20/130.000000.335950.335950.33595+0.00295+0.89%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.33595 on 05/20/13    0.32560 on 05/24/13    -2.22% since 05/17/13    
1-Month0.34410 on 05/02/13    0.32560 on 05/24/13    -3.11% since 04/24/13    
3-Month0.35695 on 02/25/13    0.32560 on 05/24/13    -9.11% since 02/22/13    
6-Month0.36210 on 02/19/13    0.32560 on 05/24/13    -3.05% since 11/23/12    
12-Month0.36210 on 02/19/13    0.27700 on 06/27/12    +13.43% since 05/24/12    
Year to Date0.36210 on 02/19/13    0.32560 on 05/24/13    -3.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.08%5 timesunch
1-Month4 times-5.38%7 timesunch
3-Month1 time-8.78%11 timesunch
6-Month12 times-10.08%6 timesunch
12-Month14 times-10.08%8 times+17.55%
Year to Date14 times-10.08%6 timesunch