Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazilian Real May 2021 (L6K21)

0.31785s-0.00240 (-0.75%) 7:43P CDT (IMM)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.000000.317850.317850.31785-0.00240-0.75%0
05/20/130.000000.320250.320250.32025+0.00370+1.17%0
05/17/130.000000.316550.316550.31655-0.00210-0.66%0
05/16/130.000000.318650.318650.31865+0.00515+1.64%0
05/15/130.000000.313500.313500.31350-0.00970-3.00%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.32025 on 05/20/13    0.31350 on 05/15/13    -1.66% since 05/14/13    
1-Month0.32960 on 05/02/13    0.31350 on 05/15/13    -3.02% since 04/19/13    
3-Month0.34495 on 02/22/13    0.30755 on 04/03/13    -7.72% since 02/21/13    
6-Month0.34880 on 02/19/13    0.30755 on 04/03/13    +2.40% since 11/21/12    
12-Month0.34880 on 02/19/13    0.25900 on 06/27/12    +18.76% since 05/21/12    
Year to Date0.34880 on 02/19/13    0.30755 on 04/03/13    -1.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.75%1 time+1.39%
1-Month4 times-3.56%6 times+1.39%
3-Month1 time-7.86%10 times+3.35%
6-Month13 times-8.87%6 times+3.35%
12-Month16 times-8.87%3 times+22.72%
Year to Date14 times-8.87%7 times+3.35%