Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurex Silver September 2014 (KVU14)

22.705s+0.065 (+0.29%) 8:04P CDT (EUREX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.00022.70522.70522.705+0.065+0.29%0
05/23/130.00022.64022.64022.640-0.130-0.57%0
05/22/130.00022.77022.77022.770-0.010-0.04%0
05/21/130.00022.78022.78022.780+0.725+3.29%0
05/20/130.00022.05522.05522.055-0.695-3.05%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.780 on 05/21/13    22.055 on 05/20/13    -0.20% since 05/17/13    
1-Month24.465 on 04/29/13    22.055 on 05/20/13    -2.76% since 04/24/13    
3-Month29.430 on 03/21/13    22.055 on 05/20/13    -21.29% since 02/22/13    
6-Month34.480 on 11/29/12    22.055 on 05/20/13    -33.48% since 11/23/12    
12-Month35.140 on 09/18/12    22.055 on 05/20/13    -20.64% since 05/24/12    
Year to Date32.550 on 01/23/13    22.055 on 05/20/13    -24.92% since 12/28/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.33%1 time+2.95%
1-Month3 times-7.19%7 times+2.95%
3-Month3 times-22.85%19 times+2.95%
6-Month3 times-34.15%32 times+2.95%
12-Month17 times-35.39%15 times+2.95%
Year to Date8 times-30.25%23 times+2.95%