Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

CME Coffee December 2012 (KTZ12)

1.4375s-0.0765 (-5.05%) 7:57P CDT (NYMEX)
View Help Detailed Quote as of Tuesday, Nov 20th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
11/20/120.00001.43751.43751.4375-0.0765-5.05%0
11/19/121.49001.51401.49001.5140+0.0410+2.78%1
11/16/120.00001.47301.47301.4730-0.0170-1.14%0
11/15/120.00001.49001.46001.4900+0.0130+0.88%0
11/14/120.00001.47701.47701.4770+0.0170+1.16%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.5140 on 11/19/12    1.4375 on 11/20/12    -1.54% since 11/13/12    
1-Month1.6450 on 10/22/12    1.4375 on 11/20/12    -11.07% since 10/19/12    
3-Month1.8515 on 10/03/12    1.4375 on 11/20/12    -12.64% since 08/20/12    
6-Month1.9355 on 07/11/12    1.4375 on 11/20/12    -22.23% since 05/18/12    
12-Month2.4375 on 12/06/11    1.4375 on 11/20/12    -41.07% since 11/18/11    
Year to Date2.4365 on 01/11/12    1.4375 on 11/20/12    -39.09% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-5.05%3 timesunch
1-Month1 time-12.61%13 timesunch
3-Month8 times-22.36%14 timesunch
6-Month4 times-25.73%22 timesunch
12-Month4 times-41.03%50 timesunch
Year to Date2 times-41.00%49 timesunch