Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Palm Oil USD May 2012 (KNK12)

1,062.00s+38.50 (+3.76%) 7:54P CDT (MDEX)
View Help Detailed Quote as of Tuesday, May 15th, 2012

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/15/120.001,062.001,062.001,062.00+38.50+3.76%0
05/14/120.001,023.501,023.501,023.50-46.50-4.35%0
05/11/120.001,070.001,070.001,070.00-23.50-2.15%0
05/10/120.001,093.501,093.501,093.50+7.00+0.64%0
05/09/120.001,086.501,086.501,086.50-11.00-1.00%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,093.50 on 05/10/12    1,023.50 on 05/14/12    -3.23% since 05/08/12    
1-Month1,150.50 on 04/26/12    1,023.50 on 05/14/12    -7.69% since 04/13/12    
3-Month1,179.75 on 04/06/12    1,023.50 on 05/14/12    +0.71% since 02/15/12    
6-Month1,179.75 on 04/06/12    932.00 on 12/15/11    +5.38% since 11/15/11    
12-Month1,179.75 on 04/06/12    883.25 on 10/05/11    -0.79% since 05/13/11    
Year to Date1,179.75 on 04/06/12    995.00 on 01/16/12    +6.41% since 12/30/11    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.88%3 times+3.76%
1-Month5 times-7.69%10 times+3.76%
3-Month18 times-9.98%2 times+3.76%
6-Month22 times-9.98%10 times+13.95%
12-Month11 times-9.98%15 times+20.24%
Year to Date25 times-9.98%4 times+6.73%