Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Jul '18 (KCN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.60 +0.62%
on 07/18/18
108.25 -2.77%
on 07/13/18
-3.45 (-3.17%)
since 07/12/18
1-Month
104.60 +0.62%
on 07/18/18
115.80 -9.11%
on 06/26/18
-8.85 (-7.76%)
since 06/19/18
3-Month
104.60 +0.62%
on 07/18/18
125.95 -16.44%
on 05/02/18
-11.00 (-9.46%)
since 04/19/18
6-Month
104.60 +0.62%
on 07/18/18
130.50 -19.35%
on 01/29/18
-20.85 (-16.53%)
since 01/19/18
YTD
104.60 +0.62%
on 07/18/18
135.75 -22.47%
on 01/03/18
-25.70 (-19.63%)
since 12/29/17
52-Week
104.60 +0.62%
on 07/18/18
155.00 -32.10%
on 08/08/17
-41.85 (-28.45%)
since 07/19/17
3-Year
104.60 +0.62%
on 07/16/18
176.00 -40.20%
on 11/07/16
-17.00 (-13.91%)
since 07/20/15
5-Year
100.95 +4.26%
on 11/04/13
225.50 -53.33%
on 10/06/14
-17.00 (-13.91%)
since 07/22/13
10-Year
100.95 +4.26%
on 11/01/13
306.25 -65.63%
on 05/01/11
-34.10 (-24.47%)
since 07/01/08
20-Year
41.50 +153.61%
on 12/01/01
306.25 -65.63%
on 05/01/11
-23.95 (-18.54%)
since 07/01/98

52-Week Key Points

52-Week High 155.00
Fibonacci 61.8% 135.75
Fibonacci 50% 129.80
Fibonacci 38.2% 123.85
Last Price 105.25s
52-Week Low 104.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.77%
1-Month 2 times -9.11%
3-Month 7 times -16.44%
6-Month 3 times -19.35%
YTD 2 times -22.47%
52-Week 9 times -32.10%
3-Year 11 times -40.20%
5-Year 12 times -53.33%
10-Year 14 times -65.63%
20-Year 15 times -65.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.62%
1-Month 9 times +0.62%
3-Month 15 times +0.62%
6-Month 29 times +0.62%
YTD 33 times +0.62%
52-Week 48 times +0.62%
3-Year 8 times +0.62%
5-Year 8 times +4.26%
10-Year 5 times +4.26%
20-Year 22 times +153.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar