Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee May '16 (KCK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.30 +1.57%
on 05/12/16
132.70 -2.56%
on 05/16/16
+1.40 (+1.09%)
since 05/11/16
1-Month
118.60 +9.02%
on 05/03/16
132.70 -2.56%
on 05/16/16
+5.30 (+4.27%)
since 04/18/16
3-Month
113.40 +14.02%
on 03/01/16
136.40 -5.21%
on 03/23/16
+13.20 (+11.37%)
since 02/18/16
6-Month
113.35 +14.07%
on 01/20/16
136.40 -5.21%
on 03/23/16
+11.35 (+9.62%)
since 11/18/15
YTD
113.35 +14.07%
on 01/20/16
136.40 -5.21%
on 03/23/16
+0.50 (+0.39%)
since 12/31/15
52-Week
113.35 +14.07%
on 01/20/16
153.70 -15.88%
on 05/19/15
-25.00 (-16.20%)
since 05/18/15
2-Year
113.35 +14.07%
on 01/20/16
231.00 -44.03%
on 10/06/14
-61.80 (-32.34%)
since 05/16/14
3-Year
100.95 +28.08%
on 11/04/13
225.50 -42.66%
on 10/06/14
+2.05 (+1.61%)
since 05/20/13
5-Year
100.95 +28.08%
on 11/04/13
291.75 -55.68%
on 08/29/11
-134.40 (-50.97%)
since 05/23/11
10-Year
93.95 +37.63%
on 07/01/06
306.25 -57.78%
on 05/01/11
+30.35 (+30.67%)
since 05/01/06
20-Year
41.50 +211.57%
on 12/01/01
318.00 -59.34%
on 05/01/97
+13.20 (+11.37%)
since 05/01/96

52-Week Key Points

52-Week High 153.70
Fibonacci 61.8% 138.29
Fibonacci 50% 133.52
Last Price 129.30s
Fibonacci 38.2% 128.76
52-Week Low 113.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.56%
1-Month 4 times -2.56%
3-Month 14 times -5.21%
6-Month 7 times -5.21%
YTD 5 times -5.21%
52-Week 1 time -15.88%
2-Year 10 times -44.03%
3-Year 11 times -42.66%
5-Year 3 times -55.68%
10-Year 21 times -57.78%
20-Year 7 times -59.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.57%
1-Month 7 times +9.02%
3-Month 3 times +14.02%
6-Month 4 times +14.07%
YTD 7 times +14.07%
52-Week 28 times +14.07%
2-Year 49 times +14.07%
3-Year 11 times +28.08%
5-Year 39 times +28.08%
10-Year 2 times +37.63%
20-Year 23 times +211.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar