Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Coffee July 2013 (KCN13)

134.75-2.15 (-1.57%) 11:11A CDT (ICEUS)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13136.90136.90134.00134.75-2.15-1.57%9,879
05/17/13140.25141.30136.75136.90-2.95-2.11%12,049
05/16/13140.55141.55138.25139.85-0.70-0.50%11,742
05/15/13143.80145.60140.05140.55-3.45-2.40%17,682
05/14/13145.95146.85143.80144.00-1.75-1.20%12,699

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day146.85 on 05/14/13    134.00 on 05/20/13    -7.58% since 05/13/13    
1-Month148.80 on 05/10/13    132.70 on 04/29/13    -5.94% since 04/19/13    
3-Month149.95 on 03/05/13    132.70 on 04/29/13    -6.65% since 02/20/13    
6-Month163.30 on 01/18/13    132.70 on 04/29/13    -14.80% since 11/20/12    
12-Month202.20 on 07/11/12    132.70 on 04/29/13    -30.30% since 05/18/12    
Year to Date163.30 on 01/18/13    132.70 on 04/29/13    -9.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.27%5 times+0.52%
1-Month3 times-9.48%5 times+1.51%
3-Month7 times-10.17%8 times+1.51%
6-Month4 times-17.51%26 times+1.51%
12-Month4 times-33.38%44 times+1.51%
Year to Date7 times-17.51%18 times+1.51%