Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee May '24 (KCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.25 +0.28%
on 03/14/24
187.90 -3.27%
on 03/12/24
-3.25 (-1.76%)
since 03/11/24
1-Month
177.50 +2.39%
on 02/27/24
194.75 -6.68%
on 03/07/24
-4.95 (-2.65%)
since 02/16/24
3-Month
173.10 +5.00%
on 01/18/24
200.75 -9.46%
on 12/19/23
-6.30 (-3.35%)
since 12/18/23
6-Month
145.90 +24.57%
on 10/10/23
200.75 -9.46%
on 12/19/23
+20.35 (+12.61%)
since 09/18/23
YTD
173.10 +5.00%
on 01/18/24
194.75 -6.68%
on 03/07/24
-4.45 (-2.39%)
since 12/29/23
52-Week
145.90 +24.57%
on 10/10/23
200.75 -9.46%
on 12/19/23
+9.75 (+5.67%)
since 03/17/23
2-Year
145.90 +24.57%
on 10/10/23
222.35 -18.26%
on 06/02/22
-15.50 (-7.86%)
since 03/18/22
3-Year
120.50 +50.91%
on 03/29/21
260.45 -30.18%
on 02/07/22
+53.35 (+41.52%)
since 03/22/21
5-Year
86.35 +110.60%
on 04/15/19
260.45 -30.18%
on 02/07/22
+87.35 (+92.43%)
since 03/25/19
10-Year
86.35 +111.75%
on 04/01/19
260.45 -29.79%
on 02/01/22
+4.95 (+2.78%)
since 03/01/14
20-Year
64.80 +182.18%
on 08/01/04
306.25 -40.29%
on 05/01/11
+109.10 (+147.93%)
since 03/01/04

52-Week Key Points

52-Week High 200.75
Last Price 181.75s
Fibonacci 61.8% 179.80
Fibonacci 50% 173.32
Fibonacci 38.2% 166.85
52-Week Low 145.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.27%
1-Month 2 times -6.68%
3-Month 1 time -9.46%
6-Month 16 times -9.46%
YTD 4 times -6.68%
52-Week 10 times -9.46%
2-Year 9 times -18.26%
3-Year 16 times -30.18%
5-Year 23 times -30.18%
10-Year 5 times -29.79%
20-Year 20 times -40.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.28%
1-Month 5 times +2.39%
3-Month 10 times +5.00%
6-Month 11 times +24.57%
YTD 7 times +5.00%
52-Week 25 times +24.57%
2-Year 20 times +24.57%
3-Year 1 time +50.91%
5-Year 3 times +110.60%
10-Year 16 times +111.75%
20-Year 3 times +182.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar