Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Futures » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

CME Sugar #11 July 2013 (KAN13)

0.1689s+0.0006 (+0.36%) 7:15P CDT (NYMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.16980.17000.16890.1689+0.0006+0.36%12
05/16/130.16990.16990.16830.1683-0.0012-0.71%1
05/15/130.00000.16950.16950.1695-0.0007-0.41%0
05/14/130.17260.17260.16750.1702-0.0023-1.33%2
05/13/130.00000.17250.17250.1725-0.0018-1.03%0

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.1726 on 05/14/13    0.1675 on 05/14/13    -3.10% since 05/10/13    
1-Month0.1837 on 04/29/13    0.1675 on 05/14/13    -5.06% since 04/17/13    
3-Month0.1885 on 03/15/13    0.1675 on 05/14/13    -5.59% since 02/15/13    
6-Month0.1989 on 01/02/13    0.1675 on 05/14/13    -12.17% since 11/16/12    
12-Month0.2295 on 07/25/12    0.1675 on 05/14/13    -23.23% since 05/17/12    
Year to Date0.1989 on 01/02/13    0.1675 on 05/14/13    -14.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.14%2 times+0.84%
1-Month3 times-8.06%8 times+0.84%
3-Month9 times-10.40%17 times+0.84%
6-Month3 times-15.08%27 times+0.84%
12-Month6 times-26.41%49 times+0.84%
Year to Date1 time-15.08%26 times+0.84%