Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Japanese Yen Dec '15 (J6Z15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8104000 +2.21%
on 12/08/15
0.8293500 -0.12%
on 12/11/15
+0.0173500 (+2.14%)
since 12/07/15
1-Month
0.8081000 +2.51%
on 11/18/15
0.8293500 -0.12%
on 12/11/15
+0.0132500 (+1.63%)
since 11/13/15
3-Month
0.8081000 +2.51%
on 11/18/15
0.8475000 -2.26%
on 10/15/15
-0.0060000 (-0.72%)
since 09/14/15
6-Month
0.7997000 +3.58%
on 08/12/15
0.8603500 -3.72%
on 08/24/15
+0.0158500 (+1.95%)
since 06/12/15
YTD
0.7977000 +3.84%
on 06/08/15
0.8653000 -4.27%
on 01/16/15
-0.0105500 (-1.26%)
since 12/31/14
52-Week
0.7977000 +3.84%
on 06/08/15
0.8653000 -4.27%
on 01/16/15
-0.0186500 (-2.20%)
since 12/12/14
2-Year
0.7977000 +3.84%
on 06/08/15
1.0019000 -17.32%
on 02/04/14
-0.1513500 (-15.45%)
since 12/13/13
3-Year
0.7945000 +4.26%
on 06/01/15
1.1882000 -30.29%
on 12/24/12
-0.3598500 (-30.29%)
since 12/17/12
5-Year
0.7945000 +4.26%
on 06/01/15
1.3264000 -37.55%
on 10/31/11
-0.3788500 (-31.38%)
since 12/20/10
10-Year
0.7945000 +4.26%
on 06/01/15
1.3264000 -37.55%
on 10/01/11
-0.0267500 (-3.13%)
since 12/01/05
20-Year
0.6807000 +21.69%
on 08/01/98
1.3264000 -37.55%
on 10/01/11
-0.1489500 (-15.24%)
since 12/01/95

52-Week Key Points

52-Week High 0.8653000
Fibonacci 61.8% 0.8394770
Fibonacci 50% 0.8315000
Last Price 0.8283500s
Fibonacci 38.2% 0.8235230
52-Week Low 0.7977000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.12%
1-Month 3 times -0.12%
3-Month 5 times -2.26%
6-Month 9 times -3.72%
YTD 6 times -4.27%
52-Week 4 times -4.27%
2-Year 9 times -17.32%
3-Year 1 time -30.29%
5-Year 9 times -37.55%
10-Year 18 times -37.55%
20-Year 17 times -37.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.21%
1-Month 3 times +2.51%
3-Month 10 times +2.51%
6-Month 8 times +3.58%
YTD 9 times +3.84%
52-Week 16 times +3.84%
2-Year 51 times +3.84%
3-Year 33 times +4.26%
5-Year 38 times +4.26%
10-Year 9 times +4.26%
20-Year 20 times +21.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot